UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.10万 | $6,407.88万 | -2.74% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 550 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.98万 | $434.78万 | -0.62% |
| 548 |
NEWTNewton Protocol
|
$0.03626 | $0.03771 | $0.03591 | $14.06万 | $804.11万 | -1.12% |
| 373 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.56万 | $261.32万 | -3.42% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.54万 | $2,926.28万 | -0.74% |
| 267 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $54.29万 | $2,305.46万 | -3.81% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 420 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.85万 | — | -1.22% |
| 241 |
ARMBARMB
|
$197.1 | $207.66 | $188.69 | $63.14万 | — | 3.49% |
| 99 |
ZAMAZama
|
$0.06212 | $0.06721 | $0.06169 | $220.64万 | $1.70亿 | -3.16% |
| 91 |
APTAptos
|
$0.5576 | $0.587 | $0.5516 | $269.85万 | $5.15亿 | -1.76% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.712 | $12.43万 | $245.63万 | -1.78% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 63 |
XPLPlasma
|
$0.05102 | $0.05501 | $0.05022 | $524.15万 | $9,721.95万 | -2.89% |