Livepeer

LPT · 美元计价

$1.356

≈ ￥8.9496

-3.56% (-$0.05)

更新于 2026-11-06 05:15:01

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.406

24H 成交量

$30.73万

流通市值

$6,602.93万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.356	$1.43	$1.30	$30.73万	$6,602.93万	-3.56%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	YBYield Basis	$0.057	$0.0622	$0.0559	$9.39万	$500.61万	-7.02%
417	NEWTNewton Protocol	$0.04022	$0.04374	$0.03926	$36.01万	$863.70万	-6.68%
254	ACEFusionist	$0.1215	$0.1349	$0.1171	$72.67万	$267.09万	-7.96%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
410	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
666	RPLRocket Pool	$1.397	$1.54	$1.38	$8.75万	$2,958.31万	-7.91%
267	BABYBabylon	$0.01156	$0.0125	$0.01128	$68.68万	$2,640.62万	-4.38%
449	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
479	PLTRBPLTRB	$154.75	$172.73	$152.85	$28.28万	—	-10.23%
350	ARMBARMB	$168.05	$193.34	$163.30	$46.35万	—	-10.75%
98	ZAMAZama	$0.06911	$0.07302	$0.06566	$311.78万	$1.70亿	-1.36%
76	APTAptos	$0.5926	$0.6507	$0.5691	$526.96万	$5.20亿	-7.36%
377	ATMAtletico Madrid Fan Token	$0.79	$0.861	$0.765	$41.28万	$258.67万	-7.06%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05875	$0.06588	$0.05759	$834.34万	$1.06亿	-8.10%