斯蒂姆币

STEEM · 美元计价

$0.04724

≈ ￥0.311784

-4.99% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04972

24H 成交量

$32.18万

流通市值

$2,616.03万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.352	$1.43	$1.30	$30.91万	$6,602.93万	-3.77%
388	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	YBYield Basis	$0.0571	$0.0622	$0.0559	$9.39万	$500.61万	-6.85%
417	NEWTNewton Protocol	$0.04019	$0.04374	$0.03926	$36.04万	$863.70万	-6.73%
254	ACEFusionist	$0.1215	$0.1349	$0.1171	$72.53万	$267.09万	-7.89%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
410	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
666	RPLRocket Pool	$1.396	$1.54	$1.38	$8.75万	$2,958.31万	-7.92%
266	BABYBabylon	$0.01158	$0.0125	$0.01128	$68.94万	$2,640.62万	-3.98%
449	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
479	PLTRBPLTRB	$154.73	$172.73	$152.85	$28.29万	—	-10.12%
344	ARMBARMB	$166.72	$193.34	$163.30	$47.45万	—	-12.15%
99	ZAMAZama	$0.06902	$0.07302	$0.06566	$311.36万	$1.70亿	-1.16%
75	APTAptos	$0.5926	$0.6507	$0.5691	$530.11万	$5.20亿	-6.82%
377	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$41.34万	$258.67万	-7.39%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.0587	$0.06588	$0.05759	$833.44万	$1.06亿	-7.94%