量子链

QTUM · 美元计价

$0.692

≈ ￥4.5672

-4.42% (-$0.03)

更新于 2026-11-09 02:00:01

24H 最高

$0.724

24H 最低

$0.691

今日开盘

$0.724

24H 成交量

$2.94万

流通市值

$6,976.52万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LPTLivepeer	$1.319	$1.36	$1.32	$14.42万	$6,548.01万	-2.51%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
329	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	YBYield Basis	$0.0465	$0.0518	$0.0461	$52.38万	$415.51万	-7.92%
507	NEWTNewton Protocol	$0.03779	$0.04006	$0.03754	$12.06万	$814.98万	-5.62%
380	ACEFusionist	$0.1207	$0.1271	$0.1203	$23.87万	$265.41万	-4.74%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
341	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
629	RPLRocket Pool	$1.341	$1.40	$1.34	$2.93万	$2,849.03万	-4.08%
282	BABYBabylon	$0.01055	$0.01125	$0.01048	$38.20万	$2,414.67万	-6.22%
320	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
663	PLTRBPLTRB	$160.87	$161.01	$160.14	$6,135.09	—	0.17%
639	ARMBARMB	$173.57	$174.42	$173.07	$1.78万	—	-0.17%
94	ZAMAZama	$0.06443	$0.07011	$0.06402	$152.99万	$1.70亿	-7.46%
101	APTAptos	$0.5835	$0.608	$0.5804	$140.14万	$5.15亿	-3.47%
110	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.716	$115.82万	$242.69万	-5.22%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
54	XPLPlasma	$0.05432	$0.05791	$0.05372	$326.80万	$9,744.03万	-5.68%