QCOMB

QCOMB · 美元计价

$156.67

≈ ￥1034.02

-5.34% (-$8.84)

更新于 2026-11-06 05:05:01

24H 最高

$167.62

24H 最低

$148.56

今日开盘

$165.51

24H 成交量

$148.27万

流通市值

—

24H 涨跌额

(-$8.84)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.349	$1.43	$1.30	$30.80万	$6,602.93万	-3.99%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
663	YBYield Basis	$0.0571	$0.0622	$0.0559	$9.39万	$500.61万	-6.85%
417	NEWTNewton Protocol	$0.04013	$0.04374	$0.03926	$35.95万	$863.70万	-7.02%
254	ACEFusionist	$0.1213	$0.1349	$0.1171	$72.38万	$267.09万	-8.18%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
427	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
408	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
666	RPLRocket Pool	$1.399	$1.54	$1.38	$8.75万	$2,958.31万	-7.72%
267	BABYBabylon	$0.01155	$0.0125	$0.01128	$68.81万	$2,640.62万	-4.23%
449	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
479	PLTRBPLTRB	$154.88	$172.73	$152.85	$28.30万	—	-10.30%
335	ARMBARMB	$165.98	$193.43	$163.30	$50.05万	—	-14.03%
99	ZAMAZama	$0.06881	$0.07302	$0.06566	$309.25万	$1.70亿	-1.60%
75	APTAptos	$0.5924	$0.6507	$0.5691	$530.86万	$5.20亿	-6.75%
376	ATMAtletico Madrid Fan Token	$0.792	$0.861	$0.765	$41.37万	$258.67万	-6.82%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05876	$0.06588	$0.05759	$831.08万	$1.06亿	-7.91%