Paris Saint-Germain Fan Token

PSG · 美元计价

$0.352

≈ ￥2.3232

0.86% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.356

24H 最低

$0.346

今日开盘

$0.349

24H 成交量

$11.07万

流通市值

$428.10万

24H 涨跌额

($0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	LPTLivepeer	$1.358	$1.40	$1.36	$10.68万	$6,889.84万	-0.95%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
305	YBYield Basis	$0.0537	$0.0588	$0.0525	$40.47万	$508.10万	-6.28%
468	NEWTNewton Protocol	$0.04017	$0.04134	$0.04007	$19.81万	$880.26万	-0.64%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.53万	$2,997.60万	-1.78%
488	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.15万	$2,613.42万	-3.21%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%
385	ARMBARMB	$174.09	$181.24	$169.89	$29.26万	—	-0.73%
85	ZAMAZama	$0.06915	$0.07211	$0.06815	$266.10万	$1.70亿	0.42%
99	APTAptos	$0.6012	$0.623	$0.5965	$200.18万	$5.47亿	-0.18%
470	ATMAtletico Madrid Fan Token	$0.788	$0.807	$0.777	$19.74万	$266.47万	-0.13%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05833	$0.05961	$0.05659	$466.93万	$1.03亿	1.53%