Cookie

COOKIE · 美元计价

$0.00841

≈ ￥0.055506

-2.66% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00864

24H 成交量

$10.27万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LPTLivepeer	$1.346	$1.43	$1.30	$30.38万	$6,602.93万	-4.06%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	YBYield Basis	$0.0568	$0.0622	$0.0559	$9.40万	$500.61万	-7.19%
419	NEWTNewton Protocol	$0.0401	$0.04374	$0.03926	$35.78万	$863.70万	-6.79%
254	ACEFusionist	$0.1211	$0.1349	$0.1171	$72.64万	$267.09万	-7.84%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
427	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
410	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
666	RPLRocket Pool	$1.391	$1.54	$1.38	$8.71万	$2,958.31万	-8.25%
269	BABYBabylon	$0.01153	$0.0125	$0.01128	$68.55万	$2,640.62万	-4.71%
450	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
479	PLTRBPLTRB	$154.22	$172.73	$152.85	$28.41万	—	-10.66%
359	ARMBARMB	$165.69	$193.34	$163.30	$44.58万	—	-11.01%
98	ZAMAZama	$0.06893	$0.07302	$0.06566	$312.60万	$1.70亿	-1.36%
76	APTAptos	$0.5918	$0.6507	$0.5691	$531.53万	$5.20亿	-6.91%
377	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$41.31万	$258.67万	-7.07%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
59	XPLPlasma	$0.05856	$0.06588	$0.05759	$836.57万	$1.06亿	-8.30%