BMNRB

BMNRB · 美元计价

$18.99

≈ ￥125.334

-12.69% (-$2.76)

更新于 2026-11-06 05:00:01

24H 最高

$22.17

24H 最低

$18.60

今日开盘

$21.75

24H 成交量

$266.16万

流通市值

—

24H 涨跌额

(-$2.76)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.351	$1.43	$1.30	$30.90万	$6,602.93万	-3.98%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
663	YBYield Basis	$0.0573	$0.0622	$0.0559	$9.39万	$500.61万	-6.53%
418	NEWTNewton Protocol	$0.04045	$0.04374	$0.03926	$36.02万	$863.70万	-6.17%
255	ACEFusionist	$0.1218	$0.1349	$0.1171	$72.33万	$267.09万	-7.73%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
429	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
409	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
665	RPLRocket Pool	$1.408	$1.54	$1.38	$8.74万	$2,958.31万	-7.31%
265	BABYBabylon	$0.01163	$0.0125	$0.01128	$69.13万	$2,640.62万	-3.33%
450	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
398	PLTRBPLTRB	$155.02	$172.93	$152.85	$38.46万	—	-9.72%
243	ARMBARMB	$167.12	$201.57	$163.30	$75.59万	—	-13.07%
99	ZAMAZama	$0.06903	$0.07302	$0.06566	$308.05万	$1.70亿	-1.34%
75	APTAptos	$0.5955	$0.6507	$0.5691	$530.09万	$5.20亿	-6.07%
375	ATMAtletico Madrid Fan Token	$0.79	$0.861	$0.765	$41.40万	$258.67万	-6.84%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05918	$0.06588	$0.05759	$829.06万	$1.06亿	-7.27%