BakerySwap

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

$8.67万

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,889.84万	-1.02%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
551	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.78万	$880.26万	1.91%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.58万	$288.52万	4.79%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$2,997.60万	-0.50%
426	BABYBabylon	$0.01124	$0.01167	$0.01117	$24.69万	$2,613.42万	-3.35%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
380	PLTRBPLTRB	$160.75	$164.07	$155.17	$30.21万	—	2.66%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.63万	—	0.06%
85	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.72万	$1.70亿	-0.45%
97	APTAptos	$0.6019	$0.623	$0.5965	$224.37万	$5.47亿	-0.20%
474	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.772	$20.20万	$266.47万	1.42%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05849	$0.05961	$0.05646	$497.96万	$1.03亿	2.42%