API3

API3 · 美元计价

$0.2264

≈ ￥1.4942

-5.23% (-$0.01)

更新于 2026-11-06 05:30:01

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2389

24H 成交量

$23.91万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	LPTLivepeer	$1.35	$1.43	$1.30	$30.34万	$6,602.93万	-3.78%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	YBYield Basis	$0.0571	$0.0622	$0.0559	$9.45万	$500.61万	-6.85%
419	NEWTNewton Protocol	$0.04017	$0.04374	$0.03926	$35.79万	$863.70万	-6.60%
255	ACEFusionist	$0.1214	$0.1349	$0.1171	$72.72万	$267.09万	-7.61%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
427	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
410	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
666	RPLRocket Pool	$1.396	$1.54	$1.38	$8.69万	$2,958.31万	-7.92%
269	BABYBabylon	$0.01157	$0.0125	$0.01128	$68.46万	$2,640.62万	-4.46%
450	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
480	PLTRBPLTRB	$154.32	$172.73	$152.85	$28.42万	—	-10.54%
362	ARMBARMB	$166.89	$193.34	$163.30	$43.99万	—	-9.60%
98	ZAMAZama	$0.06908	$0.07302	$0.06566	$313.38万	$1.70亿	-1.31%
76	APTAptos	$0.594	$0.6507	$0.5691	$532.26万	$5.20亿	-6.57%
377	ATMAtletico Madrid Fan Token	$0.791	$0.861	$0.765	$41.30万	$258.67万	-6.61%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
59	XPLPlasma	$0.05895	$0.06588	$0.05759	$838.62万	$1.06亿	-7.63%