Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 01:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$474.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LPTLivepeer	$1.317	$1.36	$1.32	$14.40万	$6,548.01万	-2.66%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
329	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	YBYield Basis	$0.0465	$0.0518	$0.0461	$52.52万	$415.51万	-7.74%
505	NEWTNewton Protocol	$0.03766	$0.04006	$0.03754	$12.13万	$814.98万	-5.85%
380	ACEFusionist	$0.1203	$0.1271	$0.1203	$23.86万	$265.41万	-5.13%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
628	RPLRocket Pool	$1.336	$1.40	$1.34	$2.99万	$2,849.03万	-4.57%
281	BABYBabylon	$0.01052	$0.01126	$0.01048	$38.49万	$2,414.67万	-6.57%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
663	PLTRBPLTRB	$160.89	$161.01	$160.14	$6,135.39	—	0.22%
638	ARMBARMB	$173.57	$174.42	$173.07	$1.78万	—	-0.17%
95	ZAMAZama	$0.06442	$0.07011	$0.06402	$153.06万	$1.70亿	-7.56%
101	APTAptos	$0.5819	$0.608	$0.5804	$139.61万	$5.15亿	-3.69%
110	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.716	$115.82万	$242.69万	-4.85%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
54	XPLPlasma	$0.05401	$0.05791	$0.05372	$331.55万	$9,744.03万	-6.20%